Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,344.59 +1.24 (+0.04%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,799.31 +82.84 (+0.47%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,600.70 +644.12 (+1.06%) CMC Crypto 200
1,286.44 +20.30 (+1.60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19170000 | 2024-06-12 1:59PM EDT | 2024-06-28 | 457.08 | 640.50 | 668.70 | 0.00 | - | - | 1 | 53.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19170000 | 2024-06-27 10:49AM EDT | 2024-06-28 | 1.19 | 0.25 | 0.90 | -2.14 | -64.26% | 14 | 16 | 26.09% |
| NDXP240702P19170000 | 2024-06-27 1:00PM EDT | 2024-07-02 | 5.60 | 3.60 | 4.50 | -36.62 | -86.74% | 1 | 1 | 14.85% |
| NDXP240705P19170000 | 2024-06-21 10:35AM EDT | 2024-07-05 | 64.85 | 12.80 | 14.00 | 0.00 | - | 1 | 1 | 14.80% |
© 2024 Yahoo. All rights reserved.